Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,230.02 +38.98 (+0.06%) CMC Crypto 200
1,373.92 -43.96 (-3.10%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:26.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00026000 | 2024-06-14 12:23PM CDT | 2024-06-18 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 78 | 50,782 | 353.13% |
| VIXW240626C00026000 | 2024-06-06 11:59AM CDT | 2024-06-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 50.00% |
| VIX240717C00026000 | 2024-06-14 11:23AM CDT | 2024-07-17 | 0.25 | 0.22 | 0.28 | +0.02 | +8.70% | 4,871 | 49,710 | 162.11% |
| VIX240821C00026000 | 2024-06-14 1:17PM CDT | 2024-08-21 | 0.56 | 0.53 | 0.58 | +0.08 | +16.67% | 188 | 20,148 | 137.31% |
| VIX240918C00026000 | 2024-06-14 12:59PM CDT | 2024-09-18 | 0.74 | 0.73 | 0.79 | +0.05 | +7.25% | 11 | 11,874 | 126.86% |
| VIX241016C00026000 | 2024-06-13 12:58PM CDT | 2024-10-16 | 1.14 | 1.08 | 1.21 | +0.04 | +3.64% | 5 | 973 | 128.13% |
| VIX241120C00026000 | 2024-06-14 10:04AM CDT | 2024-11-20 | 1.21 | 1.14 | 1.28 | +0.03 | +2.54% | 9 | 42 | 115.38% |
| VIX241218C00026000 | 2024-06-10 9:05AM CDT | 2024-12-18 | 1.28 | 1.26 | 1.41 | 0.00 | - | 7 | 168 | 110.35% |
| VIX250122C00026000 | 2024-06-12 9:29AM CDT | 2025-01-22 | 1.53 | 1.53 | 1.74 | 0.00 | - | 5 | 8 | 109.77% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00026000 | 2024-06-14 1:59PM CDT | 2024-06-18 | 13.05 | 12.95 | 13.05 | -0.47 | -3.48% | 23 | 2,109 | 0.00% |
| VIX240717P00026000 | 2024-06-14 5:03AM CDT | 2024-07-17 | 11.75 | 11.60 | 11.90 | -0.45 | -3.69% | 1 | 129 | 0.00% |
| VIX240821P00026000 | 2024-06-10 8:36AM CDT | 2024-08-21 | 11.30 | 11.10 | 11.25 | 0.00 | - | 1 | 47 | 0.00% |
| VIX240918P00026000 | 2024-06-12 2:13PM CDT | 2024-09-18 | 11.05 | 10.60 | 10.75 | 0.00 | - | 26 | 79 | 0.00% |
| VIX241016P00026000 | 2024-06-13 11:26AM CDT | 2024-10-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 201 | 0.00% |
| VIX241120P00026000 | 2024-06-14 1:27PM CDT | 2024-11-20 | 9.65 | 9.50 | 9.70 | -0.05 | -0.52% | 1 | 22 | 0.00% |
| VIX241218P00026000 | 2024-05-23 2:26PM CDT | 2024-12-18 | 10.13 | 9.60 | 9.85 | 0.00 | - | - | 10 | 0.00% |
| VIX250122P00026000 | 2024-06-06 12:04PM CDT | 2025-01-22 | 9.60 | 9.25 | 9.55 | 0.00 | - | - | 3 | 0.00% |
| VIX250219P00026000 | 2024-06-07 2:01PM CDT | 2025-02-19 | 9.55 | 9.05 | 9.55 | 0.00 | - | 2 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.